久久一日本道色综合久久,久久不卡精品,久久精品—区二区三区无码伊人色,99国产欧美另类久久久精品,久久道精品一区二区三区

7月29日大連盤豆粕期權下午收盤行情

http://m.fpptc.cn 2020-07-29 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2009-C-2400	535	535	535	535	579	532	-44	-47	1	5	278	-8	2.68	3
m2009-C-2450	487	487	487	487	529	482	-42	-47	1	1	213	-11	0.49	10
m2009-C-2500	439.5	439.5	433.5	435	479	432	-44	-47	1	24	454	0	10.46	0
m2009-C-2550	378.5	378.5	378.5	378.5	429	382	-50.5	-47	1	10	621	-4	3.79	4
m2009-C-2600	331.5	331.5	321	321	379	332	-58	-47	1	25	641	20	8.23	0
m2009-C-2650	289	289	125.5	270.5	329	282.5	-58.5	-46.5	0.99	83	1,312	12	23.06	0
m2009-C-2700	230	246	224	225	279.5	233.5	-54.5	-46	0.97	180	6,656	-110	41.26	0
m2009-C-2750	187	196	174.5	176.5	231	186.5	-54.5	-44.5	0.92	1,082	7,183	3	200.92	0
m2009-C-2800	145	147	126	129	184	142.5	-55	-41.5	0.85	654	5,713	-54	86.17	0
m2009-C-2850	103	106	83	86	140.5	103	-54.5	-37.5	0.74	1,490	7,723	293	138.78	8
m2009-C-2900	64	69	48	51	101.5	70.5	-50.5	-31	0.6	3,038	13,510	520	171.3	0
m2009-C-2950	39	42.5	26.5	28.5	69.5	45	-41	-24.5	0.46	7,513	24,972	-294	252.96	0
m2009-C-3000	23.5	26.5	15	16	44.5	26.5	-28.5	-18	0.32	16,383	40,953	-1,130	336.44	0
m2009-C-3050	15	16.5	8.5	9	26	14.5	-17	-11.5	0.2	8,403	19,801	-395	97.96	0
m2009-C-3100	10.5	11.5	6	6	14.5	7	-8.5	-7.5	0.11	8,124	17,157	-350	66.91	0
m2009-C-3150	7.5	9	4.5	5	7	3	-2	-4	0.06	5,179	13,800	-907	32.06	0
m2009-C-3200	5	7	4	4	3.5	1	0.5	-2.5	0.02	8,883	70,193	-872	45.51	0
m2009-C-3250	4	5	2.5	3	1.5	0.5	1.5	-1	0.01	5,394	24,097	-1,468	18.04	0
m2009-C-3300	3	3.5	2	2	0.5	0.5	1.5	0	0.01	3,096	3,579	-721	8.35	0
m2009-C-3350	2	81.5	1	1.5	0.5	0.5	1	0	0.01	8,310	5,546	4,052	30.98	0
m2009-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	2,616	0	0	0
m2009-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	2,548	0	0	0
m2009-P-2500	0.5	0.5	0.5	0.5	0.5	0.5	0	0	-0.01	1	2,713	1	0	0
m2009-P-2550	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	4,166	0	0	0
m2009-P-2600	1	1	0.5	0.5	0.5	0.5	0	0	-0.01	252	7,993	-120	0.16	0
m2009-P-2650	1.5	1.5	1	1	0.5	0.5	0.5	0	-0.01	209	9,266	-42	0.26	0
m2009-P-2700	1.5	2	1	1	0.5	1.5	0.5	1	-0.03	717	16,116	-413	1.06	0
m2009-P-2750	2	3	1.5	2	2	4.5	0	2.5	-0.07	2,330	15,743	710	5.62	0
m2009-P-2800	5	6	3.5	4	5	10.5	-1	5.5	-0.15	2,837	14,876	274	12.47	0
m2009-P-2850	11	14	8.5	9	11.5	21.5	-2.5	10	-0.26	5,514	9,077	760	56.22	0
m2009-P-2900	24.5	30.5	21.5	24	22.5	38.5	1.5	16	-0.4	6,770	11,004	26	163.91	0
m2009-P-2950	48.5	58.5	46	51	40.5	63	10.5	22.5	-0.54	3,409	8,376	-388	171.52	0
m2009-P-3000	84.5	96	80.5	89.5	65.5	94.5	24	29	-0.68	2,309	4,199	-315	198.95	0
m2009-P-3050	122	138.5	121	132.5	97	132.5	35.5	35.5	-0.8	1,050	2,116	-180	137.08	0
m2009-P-3100	166.5	183	166.5	181	135.5	175	45.5	39.5	-0.89	347	772	-49	61.9	0
m2009-P-3150	219	233.5	213.5	227	178	221.5	49	43.5	-0.94	192	694	14	43.73	0
m2009-P-3200	272	280	261	279	224.5	269.5	54.5	45	-0.98	138	1,042	-91	37.95	0
m2009-P-3250	309.5	328	309.5	328	272.5	318.5	55.5	46	-0.9	165	394	0	53.15	0
m2009-P-3300	357.5	357.5	357.5	357.5	321.5	368	36	46.5	-1	1	85	0	0.36	0
m2009-P-3350	416.5	416.5	416.5	416.5	371	418	45.5	47	-1	10	21	10	4.17	0
m2011-C-2450	0	0	0	504.5	542	504.5	-37.5	-37.5	0.95	0	0	0	0	0
m2011-C-2500	0	0	0	458	494	458	-36	-36	0.93	0	0	0	0	0
m2011-C-2550	0	0	0	412.5	447	412.5	-34.5	-34.5	0.91	0	0	0	0	0
m2011-C-2600	0	0	0	369	401.5	369	-32.5	-32.5	0.88	0	5	0	0	0
m2011-C-2650	0	0	0	327.5	357	327.5	-29.5	-29.5	0.84	0	15	0	0	0
m2011-C-2700	0	0	0	288.5	315	288.5	-26.5	-26.5	0.8	0	10	0	0	0
m2011-C-2750	0	0	0	251.5	275.5	251.5	-24	-24	0.75	0	11	0	0	0
m2011-C-2800	0	0	0	217.5	238.5	217.5	-21	-21	0.69	0	21	0	0	0
m2011-C-2850	0	0	0	186	204	186	-18	-18	0.64	0	15	0	0	0
m2011-C-2900	0	0	0	158	173	158	-15	-15	0.58	0	34	0	0	0
m2011-C-2950	0	0	0	132.5	144.5	132.5	-12	-12	0.52	0	40	0	0	0
m2011-C-3000	0	0	0	110.5	120	110.5	-9.5	-9.5	0.46	0	118	0	0	0
m2011-C-3050	0	0	0	91	98	91	-7	-7	0.4	0	67	0	0	0
m2011-C-3100	0	0	0	74.5	79.5	74.5	-5	-5	0.35	0	203	0	0	0
m2011-C-3150	0	0	0	60	63.5	60	-3.5	-3.5	0.3	0	118	0	0	0
m2011-C-3200	0	0	0	48	50.5	48	-2.5	-2.5	0.25	0	228	0	0	0
m2011-C-3250	39.5	39.5	39.5	39.5	39.5	38	0	-1.5	0.21	2	271	-1	0.08	0
m2011-C-3300	30	31.5	28	28	30.5	30	-2.5	-0.5	0.17	22	124	-17	0.64	0
m2011-C-3350	28	28	28	28	23.5	23	4.5	-0.5	0.14	5	70	5	0.14	0
m2011-P-2450	0	0	0	6.5	3	6.5	3.5	3.5	-0.05	0	163	0	0	0
m2011-P-2500	0	0	0	10	5	10	5	5	-0.07	0	170	0	0	0
m2011-P-2550	0	0	0	14.5	8	14.5	6.5	6.5	-0.09	0	101	0	0	0
m2011-P-2600	0	0	0	21	12	21	9	9	-0.12	0	121	0	0	0
m2011-P-2650	0	0	0	29.5	18	29.5	11.5	11.5	-0.16	0	91	0	0	0
m2011-P-2700	0	0	0	40	26	40	14	14	-0.2	0	70	0	0	0
m2011-P-2750	0	0	0	53	36	53	17	17	-0.25	0	25	0	0	0
m2011-P-2800	0	0	0	69	49	69	20	20	-0.3	0	50	0	0	0
m2011-P-2850	0	0	0	87.5	64.5	87.5	23	23	-0.36	0	79	0	0	0
m2011-P-2900	0	0	0	109	83	109	26	26	-0.42	0	67	0	0	0
m2011-P-2950	0	0	0	134	105	134	29	29	-0.48	0	31	0	0	0
m2011-P-3000	0	0	0	161.5	130	161.5	31.5	31.5	-0.54	0	25	0	0	0
m2011-P-3050	0	0	0	192	158	192	34	34	-0.59	0	19	0	0	0
m2011-P-3100	0	0	0	225	189.5	225	35.5	35.5	-0.65	0	15	0	0	0
m2011-P-3150	0	0	0	260.5	223.5	260.5	37	37	-0.7	0	0	0	0	0
m2011-P-3200	0	0	0	298.5	260	298.5	38.5	38.5	-0.74	0	0	0	0	0
m2011-P-3250	0	0	0	338.5	299	338.5	39.5	39.5	-0.79	0	0	0	0	0
m2011-P-3300	0	0	0	380	340	380	40	40	-0.82	0	0	0	0	0
m2011-P-3350	0	0	0	423.5	382.5	423.5	41	41	-0.86	0	0	0	0	0
m2012-C-2450	0	0	0	516	550	516	-34	-34	0.98	0	5	0	0	0
m2012-C-2500	0	0	0	468	501	468	-33	-33	0.96	0	0	0	0	0
m2012-C-2550	0	0	0	421	452.5	421	-31.5	-31.5	0.94	0	5	0	0	0
m2012-C-2600	0	0	0	375	405.5	375	-30.5	-30.5	0.92	0	10	0	0	0
m2012-C-2650	0	0	0	331	359.5	331	-28.5	-28.5	0.88	0	5	0	0	0
m2012-C-2700	0	0	0	289	315.5	289	-26.5	-26.5	0.84	0	10	0	0	0
m2012-C-2750	0	0	0	249.5	273.5	249.5	-24	-24	0.79	0	15	0	0	0
m2012-C-2800	0	0	0	213	234	213	-21	-21	0.73	0	15	0	0	0
m2012-C-2850	0	0	0	179.5	198	179.5	-18.5	-18.5	0.67	0	30	0	0	0
m2012-C-2900	0	0	0	149.5	165	149.5	-15.5	-15.5	0.61	0	30	0	0	0
m2012-C-2950	0	0	0	122.5	135.5	122.5	-13	-13	0.54	0	54	0	0	0
m2012-C-3000	0	0	0	99.5	109.5	99.5	-10	-10	0.47	0	77	0	0	0
m2012-C-3050	80.5	80.5	71	72.5	87.5	79.5	-15	-8	0.4	191	83	-12	14.34	0
m2012-C-3100	65.5	67	58	58	68.5	62.5	-10.5	-6	0.34	264	163	0	16.38	0
m2012-C-3150	54	56.5	48.5	48.5	53	48.5	-4.5	-4.5	0.28	204	92	-2	10.67	0
m2012-C-3200	0	0	0	37.5	40.5	37.5	-3	-3	0.23	0	115	0	0	0
m2012-C-3250	0	0	0	28	30.5	28	-2.5	-2.5	0.19	0	213	0	0	0
m2012-C-3300	35	35	32.5	32.5	22.5	21	10	-1.5	0.15	10	103	10	0.34	0
m2012-C-3350	30.5	30.5	27	27	16	15.5	11	-0.5	0.11	15	20	15	0.43	0
m2012-P-2450	0	0	0	2.5	1	2.5	1.5	1.5	-0.02	0	195	0	0	0
m2012-P-2500	0	0	0	4	2	4	2	2	-0.03	0	130	0	0	0
m2012-P-2550	0	0	0	7	3.5	7	3.5	3.5	-0.05	0	120	0	0	0
m2012-P-2600	9.5	9.5	9.5	9.5	6.5	11	3	4.5	-0.08	5	105	5	0.05	0
m2012-P-2650	13	13	13	13	10.5	17	2.5	6.5	-0.12	10	115	5	0.13	0
m2012-P-2700	19	19	19	19	16	25	3	9	-0.16	5	75	5	0.1	0
m2012-P-2750	0	0	0	35	24	35	11	11	-0.21	0	63	0	0	0
m2012-P-2800	39.5	39.5	39.5	39.5	35	48.5	4.5	13.5	-0.26	5	60	0	0.2	0
m2012-P-2850	0	0	0	65	48.5	65	16.5	16.5	-0.32	0	50	0	0	0
m2012-P-2900	0	0	0	84.5	65.5	84.5	19	19	-0.39	0	40	0	0	0
m2012-P-2950	0	0	0	107.5	85.5	107.5	22	22	-0.46	0	55	0	0	0
m2012-P-3000	0	0	0	134	109.5	134	24.5	24.5	-0.53	0	30	0	0	0
m2012-P-3050	0	0	0	164	137.5	164	26.5	26.5	-0.59	0	10	0	0	0
m2012-P-3100	0	0	0	197	168.5	197	28.5	28.5	-0.66	0	10	0	0	0
m2012-P-3150	0	0	0	233	202.5	233	30.5	30.5	-0.71	0	15	0	0	0
m2012-P-3200	0	0	0	271.5	240	271.5	31.5	31.5	-0.77	0	10	0	0	0
m2012-P-3250	0	0	0	312.5	279.5	312.5	33	33	-0.81	0	10	0	0	0
m2012-P-3300	0	0	0	355	321.5	355	33.5	33.5	-0.85	0	0	0	0	0
m2012-P-3350	0	0	0	399.5	365.5	399.5	34	34	-0.88	0	0	0	0	0
m2101-C-2450	0	0	0	492.5	519	492.5	-26.5	-26.5	0.97	0	138	0	0	0
m2101-C-2500	0	0	0	445.5	472.5	445.5	-27	-27	0.95	0	148	0	0	0
m2101-C-2550	403	403	403	403	427	399.5	-24	-27.5	0.92	11	177	0	4.43	0
m2101-C-2600	0	0	0	355	383	355	-28	-28	0.89	0	141	0	0	0
m2101-C-2650	0	0	0	312.5	341	312.5	-28.5	-28.5	0.85	0	198	0	0	0
m2101-C-2700	279	279	273	273	301	272.5	-28	-28.5	0.81	20	869	10	5.52	0
m2101-C-2750	228.5	231.5	219	229	264	235	-35	-29	0.75	46	624	-9	10.26	0
m2101-C-2800	193	196.5	183	188.5	229	200.5	-40.5	-28.5	0.7	667	2,168	46	127.75	0
m2101-C-2850	158	165	154	156.5	197	169.5	-40.5	-27.5	0.63	184	2,918	95	29.56	0
m2101-C-2900	133.5	138	124.5	132	168	141	-36	-27	0.57	385	6,516	78	51.04	0
m2101-C-2950	113	115.5	105.5	112	142	116.5	-30	-25.5	0.51	1,403	4,820	549	156.32	0
m2101-C-3000	90	98	90	95	118.5	95	-23.5	-23.5	0.44	980	11,815	343	92.57	0
m2101-C-3050	82	83.5	78	79	98.5	76.5	-19.5	-22	0.38	278	3,692	52	22.26	0
m2101-C-3100	67	71	65.5	67	80.5	60.5	-13.5	-20	0.32	2,138	7,037	479	146.09	0
m2101-C-3150	57.5	61.5	57	57.5	65.5	47.5	-8	-18	0.27	544	2,405	89	32.16	0
m2101-C-3200	54	59	51	52	53	37	-1	-16	0.22	2,769	22,735	1,486	149.01	0
m2101-C-3250	46.5	51	43.5	43.5	42	28.5	1.5	-13.5	0.18	1,551	10,429	279	72.89	0
m2101-C-3300	42	45	39.5	40.5	33.5	21.5	7	-12	0.14	978	7,138	44	41.06	0
m2101-C-3350	37.5	41	36	37	26	16	11	-10	0.11	244	655	144	9.48	0
m2101-P-2450	5	5	4	5	6	4	-1	-2	-0.03	269	1,687	200	1.21	0
m2101-P-2500	4.5	5.5	4.5	5.5	9	7	-3.5	-2	-0.05	312	1,093	-59	1.6	0
m2101-P-2550	7.5	7.5	6.5	7.5	13.5	11	-6	-2.5	-0.08	236	2,119	90	1.7	0
m2101-P-2600	10	10	8	10	19.5	16.5	-9.5	-3	-0.11	248	1,777	-60	2.17	0
m2101-P-2650	14	15.5	13	14.5	27.5	24	-13	-3.5	-0.15	444	2,212	64	5.93	0
m2101-P-2700	20.5	21	19	21	37.5	33.5	-16.5	-4	-0.19	61	3,292	-15	1.24	0
m2101-P-2750	30	32	27	30	49.5	46	-19.5	-3.5	-0.24	1,311	3,026	762	37.74	0
m2101-P-2800	42	46.5	39.5	43.5	64.5	61.5	-21	-3	-0.3	1,865	4,374	781	78.34	0
m2101-P-2850	64	66.5	57.5	60.5	82.5	80	-22	-2.5	-0.36	1,056	6,307	203	63.11	0
m2101-P-2900	83	90	80	84	103	101.5	-19	-1.5	-0.43	964	4,928	118	80.28	0
m2101-P-2950	111	121	108	113	127	126.5	-14	-0.5	-0.49	316	2,969	108	35.61	0
m2101-P-3000	145.5	153	138.5	143.5	153.5	154.5	-10	1	-0.55	222	2,539	50	31.75	0
m2101-P-3050	177.5	187.5	173.5	176.5	183	186	-6.5	3	-0.62	297	2,634	-33	52.99	0
m2101-P-3100	215.5	227	211.5	212.5	215	220	-2.5	5	-0.67	45	1,469	-9	9.8	0
m2101-P-3150	256	256	254	254	250	256.5	4	6.5	-0.73	11	864	-10	2.81	0
m2101-P-3200	311	311	304.5	306	287	296	19	9	-0.78	42	929	18	12.89	0
m2101-P-3250	339.5	353	338	338	326	337	12	11	-0.82	51	1,659	31	17.57	0
m2101-P-3300	0	0	0	380	367	380	13	13	-0.85	0	154	0	0	0
m2101-P-3350	0	0	0	424.5	409.5	424.5	15	15	-0.89	0	5	0	0	0
m2103-C-2400	0	0	0	376	394.5	376	-18.5	-18.5	0.92	0	40	0	0	0
m2103-C-2450	0	0	0	332	351.5	332	-19.5	-19.5	0.88	0	15	0	0	0
m2103-C-2500	0	0	0	290	311	290	-21	-21	0.84	0	5	0	0	0
m2103-C-2550	0	0	0	250.5	272.5	250.5	-22	-22	0.79	0	17	0	0	0
m2103-C-2600	0	0	0	214	236.5	214	-22.5	-22.5	0.74	0	20	0	0	0
m2103-C-2650	0	0	0	181	203.5	181	-22.5	-22.5	0.67	0	25	0	0	0
m2103-C-2700	0	0	0	150.5	173.5	150.5	-23	-23	0.61	0	40	0	0	0
m2103-C-2750	0	0	0	124	146.5	124	-22.5	-22.5	0.54	0	30	0	0	0
m2103-C-2800	0	0	0	101	122	101	-21	-21	0.47	0	45	0	0	0
m2103-C-2850	0	0	0	81	101	81	-20	-20	0.41	0	25	0	0	0
m2103-C-2900	0	0	0	64	83	64	-19	-19	0.35	0	40	0	0	0
m2103-C-2950	0	0	0	50	67.5	50	-17.5	-17.5	0.29	0	46	0	0	0
m2103-C-3000	0	0	0	38.5	54	38.5	-15.5	-15.5	0.24	0	60	0	0	0
m2103-C-3050	0	0	0	29.5	43	29.5	-13.5	-13.5	0.19	0	20	0	0	0
m2103-C-3100	0	0	0	22	34	22	-12	-12	0.15	0	45	0	0	0
m2103-C-3150	0	0	0	16.5	26.5	16.5	-10	-10	0.12	0	241	0	0	0
m2103-P-2400	0	0	0	11	15.5	11	-4.5	-4.5	-0.08	0	245	0	0	0
m2103-P-2450	0	0	0	16.5	22.5	16.5	-6	-6	-0.11	0	110	0	0	0
m2103-P-2500	25.5	25.5	25.5	25.5	31.5	24.5	-6	-7	-0.15	5	70	5	0.13	0
m2103-P-2550	34.5	34.5	34.5	34.5	42.5	35	-8	-7.5	-0.2	5	60	0	0.17	0
m2103-P-2600	0	0	0	48	56.5	48	-8.5	-8.5	-0.26	0	80	0	0	0
m2103-P-2650	0	0	0	64.5	73	64.5	-8.5	-8.5	-0.32	0	85	0	0	0
m2103-P-2700	0	0	0	84	93	84	-9	-9	-0.39	0	80	0	0	0
m2103-P-2750	0	0	0	107	115.5	107	-8.5	-8.5	-0.45	0	75	0	0	0
m2103-P-2800	0	0	0	133.5	141	133.5	-7.5	-7.5	-0.52	0	85	0	0	0
m2103-P-2850	0	0	0	163.5	170	163.5	-6.5	-6.5	-0.59	0	45	0	0	0
m2103-P-2900	0	0	0	196	201	196	-5	-5	-0.65	0	45	0	0	0
m2103-P-2950	0	0	0	232	235.5	232	-3.5	-3.5	-0.71	0	35	0	0	0
m2103-P-3000	0	0	0	270	272	270	-2	-2	-0.76	0	50	0	0	0
m2103-P-3050	0	0	0	310.5	310.5	310.5	0	0	-0.81	0	15	0	0	0
m2103-P-3100	0	0	0	353	351	353	2	2	-0.85	0	10	0	0	0
m2103-P-3150	0	0	0	397.5	393.5	397.5	4	4	-0.88	0	20	0	0	0
m2105-C-2350	0	0	0	374	387.5	374	-13.5	-13.5	0.94	0	15	0	0	0
m2105-C-2400	0	0	0	329	342	329	-13	-13	0.9	0	36	0	0	0
m2105-C-2450	0	0	0	285.5	299	285.5	-13.5	-13.5	0.86	0	1	0	0	0
m2105-C-2500	0	0	0	245	258	245	-13	-13	0.81	0	3	0	0	0
m2105-C-2550	0	0	0	207	220	207	-13	-13	0.75	0	2	0	0	0
m2105-C-2600	0	0	0	173	185.5	173	-12.5	-12.5	0.69	0	0	0	0	0
m2105-C-2650	156.5	163	153	160	154	142	6	-12	0.62	27	477	15	4.21	0
m2105-C-2700	143	143	126	136	126	115	10	-11	0.54	617	1,616	425	83.01	0
m2105-C-2750	116	119	112	114.5	101.5	91.5	13	-10	0.47	251	319	200	29.07	0
m2105-C-2800	0	0	0	71.5	81	71.5	-9.5	-9.5	0.4	0	50	0	0	0
m2105-C-2850	0	0	0	55.5	63.5	55.5	-8	-8	0.33	0	310	0	0	0
m2105-C-2900	0	0	0	42	49	42	-7	-7	0.27	0	65	0	0	0
m2105-C-2950	0	0	0	31.5	37.5	31.5	-6	-6	0.22	0	87	0	0	0
m2105-C-3000	58.5	60	50.5	55	28	23	27	-5	0.17	282	7,686	179	15.66	0
m2105-C-3050	48	48	48	48	20.5	16.5	27.5	-4	0.13	15	173	-5	0.72	0
m2105-C-3100	40	50	40	50	15	12	35	-3	0.1	6	91	-5	0.25	0
m2105-P-2350	10	10	10	10	7.5	7.5	2.5	0	-0.06	21	233	11	0.21	0
m2105-P-2400	14	14	13	13	12.5	12	0.5	-0.5	-0.09	10	36	5	0.14	0
m2105-P-2450	19	19	19	19	19	18.5	0	-0.5	-0.13	5	52	0	0.1	0
m2105-P-2500	23	23	23	23	28	27.5	-5	-0.5	-0.18	6	144	-1	0.14	0
m2105-P-2550	31.5	31.5	31.5	31.5	39.5	39.5	-8	0	-0.24	5	223	4	0.16	0
m2105-P-2600	51	51	51	51	54.5	55	-3.5	0.5	-0.3	1	2,032	1	0.05	0
m2105-P-2650	70	70	55	68	72.5	73.5	-4.5	1	-0.37	724	18,174	678	50.05	0
m2105-P-2700	100	100	87.5	91	94.5	96	-3.5	1.5	-0.45	4,544	16,401	4,393	409.11	0
m2105-P-2750	179.5	179.5	102	126	119.5	122.5	6.5	3	-0.52	76	232	51	9.82	0
m2105-P-2800	0	0	0	152	148.5	152	3.5	3.5	-0.59	0	77	0	0	0
m2105-P-2850	0	0	0	185.5	180.5	185.5	5	5	-0.66	0	5	0	0	0
m2105-P-2900	0	0	0	221.5	215.5	221.5	6	6	-0.72	0	8	0	0	0
m2105-P-2950	0	0	0	260.5	253.5	260.5	7	7	-0.78	0	0	0	0	0
m2105-P-3000	0	0	0	302	294	302	8	8	-0.83	0	1	0	0	0
m2105-P-3050	0	0	0	345.5	336.5	345.5	9	9	-0.87	0	0	0	0	0
m2105-P-3100	0	0	0	390.5	380.5	390.5	10	10	-0.9	0	0	0	0	0
m2107-C-2400	0	0	0	353	370	353	-17	-17	0.88	0	5	0	0	0
m2107-C-2450	0	0	0	311.5	329.5	311.5	-18	-18	0.84	0	5	0	0	0
m2107-C-2500	0	0	0	272.5	292	272.5	-19.5	-19.5	0.79	0	5	0	0	0
m2107-C-2550	0	0	0	236	256.5	236	-20.5	-20.5	0.74	0	15	0	0	0
m2107-C-2600	0	0	0	202.5	223.5	202.5	-21	-21	0.68	0	5	0	0	0
m2107-C-2650	0	0	0	172	193.5	172	-21.5	-21.5	0.62	0	5	0	0	0
m2107-C-2700	0	0	0	144.5	166	144.5	-21.5	-21.5	0.56	0	5	0	0	0
m2107-C-2750	0	0	0	120	141.5	120	-21.5	-21.5	0.5	0	15	0	0	0
m2107-C-2800	0	0	0	99	119.5	99	-20.5	-20.5	0.44	0	7	0	0	0
m2107-C-2850	0	0	0	80.5	100	80.5	-19.5	-19.5	0.38	0	15	0	0	0
m2107-C-2900	0	0	0	65	83.5	65	-18.5	-18.5	0.33	0	20	0	0	0
m2107-C-2950	0	0	0	52	69	52	-17	-17	0.28	0	6	0	0	0
m2107-C-3000	0	0	0	41	56.5	41	-15.5	-15.5	0.23	0	7	0	0	0
m2107-C-3050	0	0	0	32	46	32	-14	-14	0.19	0	35	0	0	0
m2107-C-3100	0	0	0	24.5	37	24.5	-12.5	-12.5	0.15	0	0	0	0	0
m2107-P-2400	0	0	0	19.5	27	19.5	-7.5	-7.5	-0.12	0	15	0	0	0
m2107-P-2450	0	0	0	28	36.5	28	-8.5	-8.5	-0.16	0	15	0	0	0
m2107-P-2500	39	39	39	39	48	38.5	-9	-9.5	-0.2	5	30	-5	0.2	0
m2107-P-2550	51.5	51.5	51.5	51.5	62	51.5	-10.5	-10.5	-0.25	5	31	0	0.26	0
m2107-P-2600	0	0	0	67.5	79	67.5	-11.5	-11.5	-0.31	0	20	0	0	0
m2107-P-2650	0	0	0	86.5	98.5	86.5	-12	-12	-0.37	0	15	0	0	0
m2107-P-2700	0	0	0	109	120.5	109	-11.5	-11.5	-0.43	0	5	0	0	0
m2107-P-2750	0	0	0	134	145.5	134	-11.5	-11.5	-0.49	0	0	0	0	0
m2107-P-2800	0	0	0	162.5	173	162.5	-10.5	-10.5	-0.55	0	5	0	0	0
m2107-P-2850	0	0	0	193.5	203	193.5	-9.5	-9.5	-0.61	0	5	0	0	0
m2107-P-2900	0	0	0	227.5	236	227.5	-8.5	-8.5	-0.66	0	5	0	0	0
m2107-P-2950	0	0	0	264	271	264	-7	-7	-0.71	0	0	0	0	0
m2107-P-3000	0	0	0	302.5	308	302.5	-5.5	-5.5	-0.76	0	0	0	0	0
m2107-P-3050	0	0	0	343	347	343	-4	-4	-0.8	0	0	0	0	0
m2107-P-3100	0	0	0	385.5	388	385.5	-2.5	-2.5	-0.84	0	0	0	0	0
										131,424	562,063	10,661	4,558.9	25
										131,424	562,063	10,661	4,558.9	25
隱含波動率參考值
合約系列	隱含波動率(%)
c2009	23.13
c2011	17.55
c2101	14.21
c2103	12.72
c2105	12.57
c2107	12.03
i2009	36.75
i2010	38.26
i2011	38.57
i2012	38.57
i2101	34.81
i2102	34.81
i2103	33.5
i2104	32.24
i2105	29.96
i2106	30.33
i2107	29.04
l2009	22.86
l2010	19.8
l2011	19.45
l2012	19.45
l2101	18.6
l2102	21.11
l2103	17.65
l2104	18.41
l2105	18.41
l2106	17.02
l2107	18.11
m2009	29.09
m2011	24.62
m2012	18.73
m2101	17.36
m2103	14.63
m2105	11.8
m2107	12.69
pg2011	33.87
pg2012	32.82
pg2101	29.61
pg2102	29.61
pg2103	26.52
pg2104	26.52
pg2105	29.41
pg2106	29.47
pp2009	22.7
pp2010	20.43
pp2011	20.43
pp2012	18.64
pp2101	18.34
pp2102	17.02
pp2103	18.38
pp2104	17.61
pp2105	17.61
pp2106	20.04
v2009	21.55
v2010	21.55
v2011	21.55
v2012	18.22
v2101	18.22
v2102	18.22
v2103	17.7
v2104	16.86
v2105	16.86
v2106	16.73
v2107	19.2