日韩5g影院天天5g天天爽,亚洲无线一二三四区男男,全免费a级毛片免费看,亚洲一区二区三区影院,一区二区乱子伦在线播放

6月22日大連盤豆粕期權下午收盤行情

http://m.fpptc.cn 2020-06-22 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2008-C-2400	0	0	0	406	387	406	19	19	1	0	0	0	0	0
m2008-C-2450	0	0	0	356	337	356	19	19	1	0	0	0	0	0
m2008-C-2500	0	0	0	306	287	306	19	19	1	0	0	0	0	0
m2008-C-2550	0	0	0	256	238.5	256	17.5	17.5	1	0	0	0	0	0
m2008-C-2600	0	0	0	206	191.5	206	14.5	14.5	1	0	0	0	0	0
m2008-C-2650	0	0	0	157	147	157	10	10	0.97	0	5	0	0	0
m2008-C-2700	0	0	0	111	107.5	111	3.5	3.5	0.89	0	22	0	0	0
m2008-C-2750	0	0	0	70.5	74.5	70.5	-4	-4	0.74	0	55	0	0	0
m2008-C-2800	0	0	0	39	48	39	-9	-9	0.53	0	57	0	0	0
m2008-C-2850	0	0	0	18.5	29	18.5	-10.5	-10.5	0.32	0	56	0	0	0
m2008-C-2900	0	0	0	7.5	16	7.5	-8.5	-8.5	0.16	0	116	0	0	0
m2008-C-2950	0	0	0	2.5	8.5	2.5	-6	-6	0.06	0	206	0	0	0
m2008-C-3000	0	0	0	0.5	4	0.5	-3.5	-3.5	0.02	0	411	0	0	0
m2008-C-3050	0	0	0	0.5	1.5	0.5	-1	-1	0.01	0	316	0	0	0
m2008-C-3100	0	0	0	0.5	0.5	0.5	0	0	0.01	0	111	0	0	0
m2008-C-3150	0	0	0	0.5	0.5	0.5	0	0	0.01	0	145	0	0	0
m2008-C-3200	0	0	0	0.5	0.5	0.5	0	0	0.01	0	157	0	0	0
m2008-C-3250	0	0	0	0.5	0.5	0.5	0	0	0.01	0	278	0	0	0
m2008-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	35	0	0	0
m2008-P-2450	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	51	0	0	0
m2008-P-2500	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	138	0	0	0
m2008-P-2550	0	0	0	0.5	1.5	0.5	-1	-1	-0.01	0	123	0	0	0
m2008-P-2600	0	0	0	0.5	4.5	0.5	-4	-4	-0.01	0	55	0	0	0
m2008-P-2650	0	0	0	1	10.5	1	-9.5	-9.5	-0.03	0	37	0	0	0
m2008-P-2700	0	0	0	5	21	5	-16	-16	-0.11	0	89	0	0	0
m2008-P-2750	0	0	0	14.5	37.5	14.5	-23	-23	-0.26	0	47	0	0	0
m2008-P-2800	33.5	33.5	33.5	33.5	61	33.5	-27.5	-27.5	-0.47	5	43	0	0.17	0
m2008-P-2850	0	0	0	62.5	92	62.5	-29.5	-29.5	-0.68	0	41	0	0	0
m2008-P-2900	0	0	0	101.5	129	101.5	-27.5	-27.5	-0.84	0	45	0	0	0
m2008-P-2950	0	0	0	146.5	171.5	146.5	-25	-25	-0.94	0	30	0	0	0
m2008-P-3000	0	0	0	194.5	217	194.5	-22.5	-22.5	-0.99	0	41	0	0	0
m2008-P-3050	0	0	0	244	264.5	244	-20.5	-20.5	-1	0	8	0	0	0
m2008-P-3100	0	0	0	294	313.5	294	-19.5	-19.5	-1	0	23	0	0	0
m2008-P-3150	0	0	0	344	363.5	344	-19.5	-19.5	-1	0	9	0	0	0
m2008-P-3200	0	0	0	394	413	394	-19	-19	-1	0	0	0	0	0
m2008-P-3250	0	0	0	444	463	444	-19	-19	-1	0	0	0	0	0
m2009-C-2400	413	527.5	413	434.5	408.5	428	26	19.5	1	103	657	13	44.39	0
m2009-C-2450	378.5	383.5	378.5	383.5	360	378.5	23.5	18.5	0.99	20	338	-20	7.62	0
m2009-C-2500	329	335.5	329	330	312.5	330	17.5	17.5	0.97	72	756	-22	23.84	0
m2009-C-2550	282	288	280.5	280.5	267	282.5	13.5	15.5	0.94	113	835	-16	32.09	0
m2009-C-2600	233	240	229	229	224	237.5	5	13.5	0.9	231	777	-91	54.44	0
m2009-C-2650	190.5	193	184	185	183.5	195	1.5	11.5	0.84	224	1,609	-82	42.34	0
m2009-C-2700	140	151.5	137.5	142	147.5	156	-5.5	8.5	0.76	983	11,885	-242	143.31	0
m2009-C-2750	102	115	101.5	105	115.5	121	-10.5	5.5	0.67	2,462	18,922	-388	266.94	0
m2009-C-2800	76	86.5	75	76.5	88	91.5	-11.5	3.5	0.57	3,357	17,481	-231	275.63	0
m2009-C-2850	57	65.5	54.5	55	65.5	67	-10.5	1.5	0.47	7,631	22,959	628	454.32	0
m2009-C-2900	40	47.5	39	39.5	47.5	47.5	-8	0	0.37	10,106	27,104	-420	439.96	0
m2009-C-2950	30	35	28.5	28.5	33.5	32.5	-5	-1	0.28	5,837	18,430	-272	186.95	0
m2009-C-3000	22	26.5	20	21	22.5	21.5	-1.5	-1	0.2	11,508	44,616	1,055	276.68	0
m2009-C-3050	17.5	20.5	15.5	15.5	15	13.5	0.5	-1.5	0.14	2,604	11,615	-568	47.62	0
m2009-C-3100	13.5	16	12	12	9.5	8.5	2.5	-1	0.1	1,686	12,786	-152	24	0
m2009-C-3150	11	13.5	10	10	6	5	4	-1	0.06	1,661	12,628	309	19.27	0
m2009-C-3200	10	12.5	9	9	3.5	2.5	5.5	-1	0.03	8,381	100,049	-887	90.19	0
m2009-C-3250	9.5	11	8	8	2	1.5	6	-0.5	0.02	5,353	41,158	222	50.05	0
m2009-P-2400	1	1	0.5	0.5	1	0.5	-0.5	-0.5	-0.01	80	4,471	-10	0.07	0
m2009-P-2450	1.5	1.5	1	1	2.5	1	-1.5	-1.5	-0.01	1,005	6,014	-216	1.05	0
m2009-P-2500	2.5	2.5	1.5	1.5	5	2.5	-3.5	-2.5	-0.03	738	7,808	-272	1.35	0
m2009-P-2550	4	4	3	3	9.5	5	-6.5	-4.5	-0.06	686	10,602	189	2.35	0
m2009-P-2600	6	6.5	4.5	5.5	16	9.5	-10.5	-6.5	-0.1	1,850	17,403	-395	10.3	0
m2009-P-2650	25	25	8	9	26	17	-17	-9	-0.16	3,428	18,773	-712	32.51	0
m2009-P-2700	17	20	14.5	17	39.5	28	-22.5	-11.5	-0.24	2,614	28,180	229	43.56	0
m2009-P-2750	35	35	26.5	29.5	57.5	43.5	-28	-14	-0.33	4,689	52,511	-747	137.15	0
m2009-P-2800	56.5	58	47.5	51.5	80	63.5	-28.5	-16.5	-0.43	6,199	17,822	450	315.94	0
m2009-P-2850	83	86.5	74.5	81	107.5	89	-26.5	-18.5	-0.53	1,488	6,498	-225	118.53	0
m2009-P-2900	116.5	123	108.5	113.5	139	119	-25.5	-20	-0.63	531	3,457	-145	60.11	0
m2009-P-2950	154.5	162.5	146.5	154.5	175	154	-20.5	-21	-0.72	227	2,009	-95	34.79	0
m2009-P-3000	197.5	204.5	188.5	195.5	214.5	193	-19	-21.5	-0.8	332	1,081	-125	64.37	0
m2009-P-3050	243.5	243.5	232.5	241.5	257	235.5	-15.5	-21.5	-0.86	348	408	-97	82.78	0
m2009-P-3100	283.5	294	278	285	301.5	280	-16.5	-21.5	-0.91	158	313	-25	44.72	0
m2009-P-3150	326.5	334.5	325	334.5	347.5	326.5	-13	-21	-0.94	89	550	14	29.34	0
m2009-P-3200	374	382	372.5	382	395.5	374.5	-13.5	-21	-0.97	71	1,706	39	26.67	0
m2009-P-3250	426.5	430	421	425.5	444	423.5	-18.5	-20.5	-0.98	149	901	60	63.26	0
m2011-C-2450	0	0	0	421.5	406	421.5	15.5	15.5	0.94	0	0	0	0	0
m2011-C-2500	0	0	0	376	361.5	376	14.5	14.5	0.91	0	0	0	0	0
m2011-C-2550	0	0	0	332	319	332	13	13	0.88	0	0	0	0	0
m2011-C-2600	0	0	0	290.5	278.5	290.5	12	12	0.84	0	5	0	0	0
m2011-C-2650	0	0	0	251.5	241	251.5	10.5	10.5	0.79	0	15	0	0	0
m2011-C-2700	0	0	0	215	206	215	9	9	0.73	0	10	0	0	0
m2011-C-2750	0	0	0	182	174.5	182	7.5	7.5	0.67	0	10	0	0	0
m2011-C-2800	0	0	0	152	146	152	6	6	0.61	0	21	0	0	0
m2011-C-2850	0	0	0	125.5	120.5	125.5	5	5	0.54	0	20	0	0	0
m2011-C-2900	0	0	0	102	98.5	102	3.5	3.5	0.47	0	30	0	0	0
m2011-C-2950	0	0	0	82	79.5	82	2.5	2.5	0.41	0	39	0	0	0
m2011-C-3000	0	0	0	65.5	63.5	65.5	2	2	0.35	0	114	0	0	0
m2011-C-3050	0	0	0	51	50	51	1	1	0.29	0	81	0	0	0
m2011-C-3100	0	0	0	39.5	39	39.5	0.5	0.5	0.24	0	196	0	0	0
m2011-C-3150	0	0	0	30.5	30	30.5	0.5	0.5	0.19	0	91	0	0	0
m2011-C-3200	0	0	0	23	23	23	0	0	0.15	0	171	0	0	0
m2011-C-3250	31	31	31	31	17.5	17	13.5	-0.5	0.12	5	218	5	0.16	0
m2011-P-2450	6	6	6	6	10.5	7.5	-4.5	-3	-0.06	5	158	5	0.03	0
m2011-P-2500	8	8	8	8	16	12	-8	-4	-0.08	5	160	5	0.04	0
m2011-P-2550	0	0	0	18	23	18	-5	-5	-0.12	0	91	0	0	0
m2011-P-2600	13.5	13.5	13.5	13.5	32.5	26.5	-19	-6	-0.16	1	96	0	0.01	0
m2011-P-2650	0	0	0	37	45	37	-8	-8	-0.21	0	82	0	0	0
m2011-P-2700	0	0	0	50.5	60	50.5	-9.5	-9.5	-0.27	0	85	0	0	0
m2011-P-2750	0	0	0	67.5	78	67.5	-10.5	-10.5	-0.33	0	30	0	0	0
m2011-P-2800	0	0	0	87	99	87	-12	-12	-0.39	0	35	0	0	0
m2011-P-2850	0	0	0	110.5	123.5	110.5	-13	-13	-0.46	0	19	0	0	0
m2011-P-2900	0	0	0	137	151.5	137	-14.5	-14.5	-0.52	0	70	0	0	0
m2011-P-2950	0	0	0	167	182.5	167	-15.5	-15.5	-0.59	0	40	0	0	0
m2011-P-3000	0	0	0	200	216	200	-16	-16	-0.65	0	25	0	0	0
m2011-P-3050	0	0	0	235.5	252.5	235.5	-17	-17	-0.71	0	24	0	0	0
m2011-P-3100	0	0	0	274	291.5	274	-17.5	-17.5	-0.76	0	15	0	0	0
m2011-P-3150	0	0	0	314.5	332	314.5	-17.5	-17.5	-0.8	0	0	0	0	0
m2011-P-3200	0	0	0	357	375	357	-18	-18	-0.84	0	0	0	0	0
m2011-P-3250	0	0	0	401	419	401	-18	-18	-0.88	0	0	0	0	0
m2012-C-2450	0	0	0	440	439.5	440	0.5	0.5	0.97	0	5	0	0	0
m2012-C-2500	0	0	0	392	397.5	392	-5.5	-5.5	0.95	0	0	0	0	0
m2012-C-2550	0	0	0	346	357	346	-11	-11	0.92	0	5	0	0	0
m2012-C-2600	0	0	0	302	318.5	302	-16.5	-16.5	0.88	0	10	0	0	0
m2012-C-2650	0	0	0	260	282.5	260	-22.5	-22.5	0.84	0	5	0	0	0
m2012-C-2700	0	0	0	220.5	248.5	220.5	-28	-28	0.78	0	10	0	0	0
m2012-C-2750	0	0	0	184.5	217.5	184.5	-33	-33	0.72	0	15	0	0	0
m2012-C-2800	0	0	0	152	189	152	-37	-37	0.65	0	15	0	0	0
m2012-C-2850	0	0	0	123	163	123	-40	-40	0.57	0	30	0	0	0
m2012-C-2900	1	106.5	1	106.5	139.5	98	-33	-41.5	0.5	21	30	-1	0.55	0
m2012-C-2950	0	0	0	77	118.5	77	-41.5	-41.5	0.42	0	41	0	0	0
m2012-C-3000	0	0	0	59.5	100.5	59.5	-41	-41	0.35	0	41	0	0	0
m2012-C-3050	0	0	0	45	84	45	-39	-39	0.29	0	21	0	0	0
m2012-C-3100	0	0	0	33.5	70	33.5	-36.5	-36.5	0.23	0	100	0	0	0
m2012-C-3150	0	0	0	24.5	58	24.5	-33.5	-33.5	0.18	0	30	0	0	0
m2012-C-3200	39.5	39.5	39.5	39.5	48	17.5	-8.5	-30.5	0.14	5	55	-5	0.2	0
m2012-C-3250	39	39	35	35	39	12.5	-4	-26.5	0.1	25	177	-20	0.91	0
m2012-P-2450	5.5	6.5	5.5	6.5	20.5	3	-14	-17.5	-0.03	10	150	10	0.06	0
m2012-P-2500	7.5	9	7.5	9	28	5.5	-19	-22.5	-0.05	15	80	15	0.13	0
m2012-P-2550	13	13	13	13	37	9.5	-24	-27.5	-0.08	5	100	0	0.07	0
m2012-P-2600	16.5	16.5	16.5	16.5	48.5	15	-32	-33.5	-0.11	5	45	0	0.08	0
m2012-P-2650	24	24	23.5	23.5	62.5	23	-39	-39.5	-0.16	10	70	-10	0.24	0
m2012-P-2700	34	34	34	34	78.5	33.5	-44.5	-45	-0.21	10	80	-5	0.34	0
m2012-P-2750	0	0	0	47	97	47	-50	-50	-0.28	0	70	0	0	0
m2012-P-2800	0	0	0	64.5	118	64.5	-53.5	-53.5	-0.35	0	50	0	0	0
m2012-P-2850	0	0	0	85.5	142	85.5	-56.5	-56.5	-0.42	0	50	0	0	0
m2012-P-2900	0	0	0	110	168.5	110	-58.5	-58.5	-0.5	0	30	0	0	0
m2012-P-2950	0	0	0	138.5	197.5	138.5	-59	-59	-0.57	0	30	0	0	0
m2012-P-3000	0	0	0	171	228.5	171	-57.5	-57.5	-0.64	0	5	0	0	0
m2012-P-3050	0	0	0	206.5	262.5	206.5	-56	-56	-0.71	0	5	0	0	0
m2012-P-3100	0	0	0	244.5	298	244.5	-53.5	-53.5	-0.77	0	5	0	0	0
m2012-P-3150	0	0	0	285.5	336	285.5	-50.5	-50.5	-0.82	0	15	0	0	0
m2012-P-3200	0	0	0	328.5	375.5	328.5	-47	-47	-0.86	0	10	0	0	0
m2012-P-3250	0	0	0	373	416.5	373	-43.5	-43.5	-0.9	0	10	0	0	0
m2101-C-2450	443.5	443.5	441.5	441.5	433.5	445.5	8	12	0.94	3	92	0	1.33	0
m2101-C-2500	399.5	399.5	399.5	399.5	388.5	400	11	11.5	0.92	10	122	10	4	0
m2101-C-2550	0	0	0	356	345.5	356	10.5	10.5	0.89	0	103	0	0	0
m2101-C-2600	308	308	304.5	304.5	305	313.5	-0.5	8.5	0.85	2	126	0	0.61	0
m2101-C-2650	271.5	271.5	261.5	261.5	266.5	274	-5	7.5	0.8	43	144	-23	11.47	0
m2101-C-2700	233	233	224.5	224.5	230.5	237	-6	6.5	0.75	35	215	3	7.98	0
m2101-C-2750	193.5	198	188	188	197.5	202.5	-9.5	5	0.69	127	426	29	24.49	0
m2101-C-2800	161.5	170	156	157	167.5	171.5	-10.5	4	0.63	240	967	-51	38.93	0
m2101-C-2850	138.5	142	130.5	133.5	141	143.5	-7.5	2.5	0.57	321	1,614	91	44.24	0
m2101-C-2900	71	122	70.5	109.5	117	118.5	-7.5	1.5	0.51	1,920	3,118	1,032	215.04	0
m2101-C-2950	99.5	103	91.5	91.5	96.5	97	-5	0.5	0.44	261	1,974	46	25.23	0
m2101-C-3000	85	88	78	78.5	78.5	78.5	0	0	0.38	553	3,473	26	46.28	0
m2101-C-3050	72.5	74.5	65.5	66.5	63.5	63	3	-0.5	0.33	604	1,156	165	42.19	0
m2101-C-3100	63.5	64	56	57	50.5	49.5	6.5	-1	0.27	333	1,007	-57	20.21	0
m2101-C-3150	53	54	48	49.5	40	39	9.5	-1	0.23	150	802	63	7.59	0
m2101-C-3200	49	49	42.5	44	31	30	13	-1	0.19	341	2,652	81	15.64	0
m2101-C-3250	42.5	43	35.5	37	24	23	13	-1	0.15	952	1,840	255	37.75	0
m2101-P-2450	9.5	10	7.5	8	10.5	7.5	-2.5	-3	-0.05	279	1,010	81	2.44	0
m2101-P-2500	11	12.5	9	10.5	15.5	11.5	-5	-4	-0.08	386	777	169	4.14	0
m2101-P-2550	15	16	13	13	22.5	17.5	-9.5	-5	-0.11	273	918	-6	3.96	0
m2101-P-2600	21.5	22.5	18	18.5	31	25	-12.5	-6	-0.15	258	934	-62	5.08	0
m2101-P-2650	30.5	30.5	24.5	26.5	42.5	35	-16	-7.5	-0.19	284	1,088	65	8.09	0
m2101-P-2700	39.5	44	36	37.5	56.5	48	-19	-8.5	-0.25	300	1,319	-27	11.92	0
m2101-P-2750	55	60.5	50.5	52	73.5	63.5	-21.5	-10	-0.3	193	1,198	27	10.49	0
m2101-P-2800	74	79.5	67.5	70.5	93	82	-22.5	-11	-0.36	429	1,780	89	30.83	0
m2101-P-2850	98	101.5	91.5	95.5	116	103.5	-20.5	-12.5	-0.42	838	1,457	-79	81.33	0
m2101-P-2900	127	127.5	117.5	121.5	142	128.5	-20.5	-13.5	-0.49	248	1,076	120	29.83	0
m2101-P-2950	160	160	150.5	155.5	171	157	-15.5	-14	-0.55	49	413	-15	7.58	0
m2101-P-3000	201.5	201.5	184.5	189	203	188	-14	-15	-0.61	61	342	3	11.65	0
m2101-P-3050	230.5	238.5	222.5	223	237.5	222	-14.5	-15.5	-0.67	25	247	-18	5.8	0
m2101-P-3100	271	271	262	262.5	274.5	258.5	-12	-16	-0.72	7	209	-3	1.86	0
m2101-P-3150	307	309.5	307	307	313.5	297.5	-6.5	-16	-0.77	24	144	9	7.37	0
m2101-P-3200	350.5	350.5	350	350	354.5	338.5	-4.5	-16	-0.81	2	328	-2	0.7	0
m2101-P-3250	0	0	0	381	397.5	381	-16.5	-16.5	-0.85	0	44	0	0	0
m2103-C-2400	0	0	0	401	387.5	401	13.5	13.5	0.9	0	5	0	0	0
m2103-C-2450	0	0	0	358	345.5	358	12.5	12.5	0.86	0	5	0	0	0
m2103-C-2500	0	0	0	317.5	306	317.5	11.5	11.5	0.82	0	5	0	0	0
m2103-C-2550	0	0	0	279.5	268.5	279.5	11	11	0.78	0	17	0	0	0
m2103-C-2600	0	0	0	243.5	234	243.5	9.5	9.5	0.73	0	15	0	0	0
m2103-C-2650	0	0	0	210.5	202	210.5	8.5	8.5	0.68	0	25	0	0	0
m2103-C-2700	0	0	0	180.5	173	180.5	7.5	7.5	0.62	0	40	0	0	0
m2103-C-2750	0	0	0	153.5	146.5	153.5	7	7	0.56	0	20	0	0	0
m2103-C-2800	0	0	0	129	123.5	129	5.5	5.5	0.5	0	35	0	0	0
m2103-C-2850	0	0	0	108	103	108	5	5	0.45	0	30	0	0	0
m2103-C-2900	0	0	0	89	85	89	4	4	0.39	0	25	0	0	0
m2103-C-2950	0	0	0	73	69.5	73	3.5	3.5	0.34	0	36	0	0	0
m2103-C-3000	71.5	71.5	71.5	71.5	56.5	59.5	15	3	0.29	5	75	-5	0.36	0
m2103-C-3050	0	0	0	48	45.5	48	2.5	2.5	0.25	0	10	0	0	0
m2103-C-3100	0	0	0	38	36.5	38	1.5	1.5	0.21	0	30	0	0	0
m2103-C-3150	51	51	50	50	29	30	21	1	0.17	15	227	-15	0.76	0
m2103-P-2400	14	14	12.5	12.5	20	17	-7.5	-3	-0.1	20	105	20	0.26	0
m2103-P-2450	18.5	18.5	18	18	27.5	24.5	-9.5	-3	-0.13	10	40	10	0.18	0
m2103-P-2500	26.5	26.5	26.5	26.5	37.5	33.5	-11	-4	-0.17	5	30	0	0.13	0
m2103-P-2550	0	0	0	45	50	45	-5	-5	-0.22	0	25	0	0	0
m2103-P-2600	46.5	46.5	46.5	46.5	65	59	-18.5	-6	-0.26	5	80	5	0.23	0
m2103-P-2650	0	0	0	75.5	83	75.5	-7.5	-7.5	-0.32	0	80	0	0	0
m2103-P-2700	0	0	0	95	103.5	95	-8.5	-8.5	-0.37	0	50	0	0	0
m2103-P-2750	113	113	113	113	127	117.5	-14	-9.5	-0.43	5	50	5	0.57	0
m2103-P-2800	0	0	0	143	153	143	-10	-10	-0.49	0	50	0	0	0
m2103-P-2850	0	0	0	171.5	182.5	171.5	-11	-11	-0.55	0	35	0	0	0
m2103-P-2900	0	0	0	202.5	214	202.5	-11.5	-11.5	-0.6	0	45	0	0	0
m2103-P-2950	0	0	0	236	248.5	236	-12.5	-12.5	-0.65	0	35	0	0	0
m2103-P-3000	0	0	0	272	285	272	-13	-13	-0.7	0	50	0	0	0
m2103-P-3050	0	0	0	310	323.5	310	-13.5	-13.5	-0.75	0	15	0	0	0
m2103-P-3100	0	0	0	350	364	350	-14	-14	-0.79	0	5	0	0	0
m2103-P-3150	0	0	0	392	406.5	392	-14.5	-14.5	-0.82	0	15	0	0	0
m2105-C-2350	0	0	0	368	361	368	7	7	0.89	0	15	0	0	0
m2105-C-2400	0	0	0	326	319.5	326	6.5	6.5	0.85	0	0	0	0	0
m2105-C-2450	0	0	0	286	280	286	6	6	0.81	0	0	0	0	0
m2105-C-2500	0	0	0	249	243	249	6	6	0.76	0	3	0	0	0
m2105-C-2550	0	0	0	214.5	209	214.5	5.5	5.5	0.7	0	2	0	0	0
m2105-C-2600	0	0	0	183	178	183	5	5	0.64	0	0	0	0	0
m2105-C-2650	0	0	0	154.5	150.5	154.5	4	4	0.58	0	113	0	0	0
m2105-C-2700	140	140	140	140	125.5	129	14.5	3.5	0.52	5	987	-5	0.7	0
m2105-C-2750	0	0	0	107	103.5	107	3.5	3.5	0.46	0	5	0	0	0
m2105-C-2800	0	0	0	87.5	85	87.5	2.5	2.5	0.4	0	42	0	0	0
m2105-C-2850	0	0	0	71	68.5	71	2.5	2.5	0.35	0	283	0	0	0
m2105-C-2900	82	82	82	82	55	57	27	2	0.3	5	46	0	0.41	0
m2105-C-2950	72.5	72.5	72.5	72.5	43.5	45.5	29	2	0.25	5	93	-5	0.36	0
m2105-C-3000	69	80.5	66	66	34.5	35.5	31.5	1	0.21	80	700	33	5.85	0
m2105-P-2350	16	16	16	16	19	17.5	-3	-1.5	-0.11	5	204	5	0.08	0
m2105-P-2400	22.5	22.5	22.5	22.5	27	25.5	-4.5	-1.5	-0.14	5	17	5	0.11	0
m2105-P-2450	30	30	30	30	37	35.5	-7	-1.5	-0.19	5	25	5	0.15	0
m2105-P-2500	0	0	0	47.5	50	47.5	-2.5	-2.5	-0.24	0	125	0	0	0
m2105-P-2550	0	0	0	63	65.5	63	-2.5	-2.5	-0.29	0	93	0	0	0
m2105-P-2600	0	0	0	81	84	81	-3	-3	-0.35	0	1,151	0	0	0
m2105-P-2650	92	95.5	90.5	95.5	105.5	102	-10	-3.5	-0.41	516	7,162	372	48.93	0
m2105-P-2700	121	130	121	130	130.5	126.5	-0.5	-4	-0.47	6	164	-4	0.74	0
m2105-P-2750	0	0	0	153.5	158	153.5	-4.5	-4.5	-0.53	0	170	0	0	0
m2105-P-2800	0	0	0	184	189	184	-5	-5	-0.59	0	72	0	0	0
m2105-P-2850	0	0	0	217	222.5	217	-5.5	-5.5	-0.64	0	5	0	0	0
m2105-P-2900	0	0	0	252.5	258	252.5	-5.5	-5.5	-0.7	0	0	0	0	0
m2105-P-2950	0	0	0	290	296.5	290	-6.5	-6.5	-0.74	0	0	0	0	0
m2105-P-3000	0	0	0	330	337	330	-7	-7	-0.79	0	1	0	0	0
隱含波動率參考值										97,389	577,111	-801	4,377.29	0
合約系列	隱含波動率(%)									97,389	577,111	-801	4,377.29	0
c2009	11.89
c2011	10.75
c2101	11.71
c2103	10.75
c2105	10.81
i2008	36.06
i2009	38.04
i2010	34.97
i2011	33.87
i2012	34.71
i2101	32.43
i2102	33.54
i2103	31.91
i2104	29.84
i2105	31.21
i2106	29.27
m2008	16.07
m2009	19.34
m2011	18.52
m2012	14.83
m2101	15.91
m2103	15.61
m2105	13.44
pg2011	33.09
pg2012	28.52
pg2101	37.9
pg2102	37.9
pg2103	37.9
pg2104	27.89
pg2105	27.89