蜜桃在线播放免费一区二区三区,又湿又紧又大又爽又A视频,精品丝袜一区二区三区性色,呦男呦女精品视频十区,国产精品久线在线观看

6月9日大連盤豆粕期權下午收盤行情

http://m.fpptc.cn 2020-06-09 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2008-C-2400	0	0	0	394.5	408.5	394.5	-14	-14	0.99	0	0	0	0	0
m2008-C-2450	0	0	0	345.5	359.5	345.5	-14	-14	0.98	0	0	0	0	0
m2008-C-2500	0	0	0	297.5	311.5	297.5	-14	-14	0.95	0	0	0	0	0
m2008-C-2550	0	0	0	251.5	265	251.5	-13.5	-13.5	0.91	0	0	0	0	0
m2008-C-2600	0	0	0	208	220.5	208	-12.5	-12.5	0.86	0	0	0	0	0
m2008-C-2650	0	0	0	167.5	179.5	167.5	-12	-12	0.79	0	5	0	0	0
m2008-C-2700	0	0	0	131.5	142.5	131.5	-11	-11	0.7	0	22	0	0	0
m2008-C-2750	0	0	0	100	110	100	-10	-10	0.6	0	32	0	0	0
m2008-C-2800	56	101.5	27	54	82.5	74	-28.5	-8.5	0.5	28	64	18	1.63	0
m2008-C-2850	0	0	0	52.5	59.5	52.5	-7	-7	0.4	0	51	0	0	0
m2008-C-2900	0	0	0	36.5	42	36.5	-5.5	-5.5	0.31	0	95	0	0	0
m2008-C-2950	0	0	0	24	28.5	24	-4.5	-4.5	0.22	0	149	0	0	0
m2008-C-3000	14.5	15	14.5	15	18.5	15.5	-3.5	-3	0.16	6	396	0	0.09	0
m2008-C-3050	11	11	11	11	12	9.5	-1	-2.5	0.11	5	311	0	0.06	0
m2008-C-3100	9	9	7.5	9	7	5.5	2	-1.5	0.07	36	112	33	0.3	0
m2008-C-3150	0	0	0	3	4	3	-1	-1	0.04	0	125	0	0	0
m2008-C-3200	4.5	4.5	4.5	4.5	2.5	1.5	2	-1	0.02	10	96	10	0.05	0
m2008-C-3250	2	2	1.5	2	1	1	1	0	0.02	64	237	25	0.12	0
m2008-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	35	0	0	0
m2008-P-2450	0	0	0	1.5	1.5	1.5	0	0	-0.02	0	60	0	0	0
m2008-P-2500	2	2	2	2	3.5	4	-1.5	0.5	-0.05	10	128	0	0.02	0
m2008-P-2550	4	4	4	4	7	8	-3	1	-0.09	5	113	0	0.02	0
m2008-P-2600	7	7	7	7	13	14	-6	1	-0.14	1	54	0	0.01	0
m2008-P-2650	0	0	0	24	22	24	2	2	-0.21	0	27	0	0	0
m2008-P-2700	0	0	0	37.5	34.5	37.5	3	3	-0.3	0	79	0	0	0
m2008-P-2750	37	37	37	37	52	56	-15	4	-0.4	5	37	0	0.19	0
m2008-P-2800	60	61	59.5	61	74.5	80	-13.5	5.5	-0.5	4	39	4	0.24	0
m2008-P-2850	90.5	90.5	90.5	90.5	101.5	108.5	-11	7	-0.6	1	45	0	0.09	0
m2008-P-2900	0	0	0	142.5	134	142.5	8.5	8.5	-0.69	0	45	0	0	0
m2008-P-2950	0	0	0	180	170.5	180	9.5	9.5	-0.77	0	30	0	0	0
m2008-P-3000	0	0	0	221.5	210.5	221.5	11	11	-0.84	0	41	0	0	0
m2008-P-3050	0	0	0	265.5	253.5	265.5	12	12	-0.89	0	8	0	0	0
m2008-P-3100	0	0	0	311.5	299	311.5	12.5	12.5	-0.93	0	23	0	0	0
m2008-P-3150	0	0	0	359	346	359	13	13	-0.96	0	9	0	0	0
m2008-P-3200	0	0	0	407.5	394.5	407.5	13	13	-0.98	0	0	0	0	0
m2008-P-3250	0	0	0	457	443.5	457	13.5	13.5	-0.99	0	0	0	0	0
m2009-C-2400	426	426	403	418.5	429.5	416.5	-11	-13	0.96	134	623	-12	55.55	0
m2009-C-2450	369.5	373.5	368	373	382.5	369.5	-9.5	-13	0.94	89	416	-74	33.03	0
m2009-C-2500	322	325	308	325	336.5	324.5	-11.5	-12	0.9	23	825	-2	7.3	0
m2009-C-2550	267	279.5	267	279.5	292.5	281.5	-13	-11	0.86	20	958	4	5.44	0
m2009-C-2600	229.5	233.5	226	233.5	251	240.5	-17.5	-10.5	0.81	164	1,015	7	37.62	0
m2009-C-2650	185.5	191	177	190.5	212	203	-21.5	-9	0.75	424	1,780	37	78.91	0
m2009-C-2700	148.5	152	140	149.5	177	168.5	-27.5	-8.5	0.69	679	12,235	16	100.44	0
m2009-C-2750	117	121	108.5	118	145	138	-27	-7	0.61	1,631	19,672	-193	189.42	0
m2009-C-2800	95.5	99	86.5	95	117	111	-22	-6	0.54	2,983	17,135	647	280.2	0
m2009-C-2850	76	80.5	70.5	77.5	93	88	-15.5	-5	0.46	4,117	20,794	1,565	317.02	0
m2009-C-2900	63.5	66	58	63.5	72.5	68.5	-9	-4	0.39	3,139	28,052	109	197.47	0
m2009-C-2950	53.5	54.5	48	52	55.5	52.5	-3.5	-3	0.32	2,248	16,845	-16	116.48	0
m2009-C-3000	44	45.5	40	42.5	41.5	39.5	1	-2	0.26	6,716	44,120	976	290.01	0
m2009-C-3050	37	38	33	35	31	29	4	-2	0.21	3,434	11,183	760	122.88	0
m2009-C-3100	31	32.5	27.5	29.5	22.5	21	7	-1.5	0.16	2,492	12,324	709	74.91	0
m2009-C-3150	26.5	27.5	24	25	16	15	9	-1	0.12	1,690	11,618	238	43.45	0
m2009-C-3200	24.5	24.5	22	22.5	11	10.5	11.5	-0.5	0.09	10,059	93,743	-893	230.76	0
m2009-C-3250	21	21.5	18.5	19	7.5	7.5	11.5	0	0.07	8,247	33,455	321	163.07	0
m2009-P-2400	3	3	2	2	3.5	4.5	-1.5	1	-0.04	332	4,853	-114	0.85	0
m2009-P-2450	4.5	4.5	3.5	3.5	6	7.5	-2.5	1.5	-0.06	592	6,741	-68	2.35	0
m2009-P-2500	7	7	6	6	10	12	-4	2	-0.09	783	9,074	60	5.13	0
m2009-P-2550	9.5	11	8.5	9.5	16	19	-6.5	3	-0.14	1,210	11,137	74	11.35	0
m2009-P-2600	14	16	13	13	24.5	28	-11.5	3.5	-0.19	1,752	15,877	-12	24.21	0
m2009-P-2650	21	24.5	20	20.5	35.5	40.5	-15	5	-0.25	2,525	15,989	285	53.05	0
m2009-P-2700	32	37.5	30.5	31.5	50	56	-18.5	6	-0.31	2,837	24,294	264	91.86	0
m2009-P-2750	49	57.5	47.5	49.5	68	75	-18.5	7	-0.39	3,632	51,577	-21	183.21	0
m2009-P-2800	75.5	85.5	73.5	75	90	98	-15	8	-0.46	3,110	17,024	-51	240.28	0
m2009-P-2850	107	119.5	105.5	108.5	116	125	-7.5	9	-0.54	1,403	6,954	218	153.4	0
m2009-P-2900	144	157	142	143	145	155.5	-2	10.5	-0.61	689	3,878	105	101.04	0
m2009-P-2950	183.5	188	182	182	178	189	4	11	-0.68	103	2,433	21	19.07	0
m2009-P-3000	224	229	222.5	222.5	214.5	226	8	11.5	-0.74	292	1,704	81	66.15	0
m2009-P-3050	271.5	282	265.5	268	253.5	266	14.5	12.5	-0.79	343	576	107	92.65	0
m2009-P-3100	316	319.5	312.5	312.5	295	307.5	17.5	12.5	-0.84	183	521	38	57.61	0
m2009-P-3150	365	367.5	358	358	338.5	351.5	19.5	13	-0.88	47	641	-33	17.08	0
m2009-P-3200	411	411.5	403	403	383.5	397	19.5	13.5	-0.91	31	1,730	-11	12.66	0
m2009-P-3250	448.5	464.5	446	446	430	444	16	14	-0.93	120	677	4	54.52	0
m2011-C-2450	0	0	0	409.5	428	409.5	-18.5	-18.5	0.93	0	0	0	0	0
m2011-C-2500	0	0	0	364	383.5	364	-19.5	-19.5	0.91	0	0	0	0	0
m2011-C-2550	0	0	0	321	340.5	321	-19.5	-19.5	0.87	0	0	0	0	0
m2011-C-2600	0	0	0	280	300	280	-20	-20	0.82	0	5	0	0	0
m2011-C-2650	0	0	0	241.5	261.5	241.5	-20	-20	0.77	0	15	0	0	0
m2011-C-2700	0	0	0	206	226	206	-20	-20	0.72	0	10	0	0	0
m2011-C-2750	172	172	172	172	193.5	174	-21.5	-19.5	0.65	5	10	5	0.86	0
m2011-C-2800	148.5	148.5	148.5	148.5	164	145	-15.5	-19	0.59	10	26	10	1.49	0
m2011-C-2850	0	0	0	119	137.5	119	-18.5	-18.5	0.52	0	20	0	0	0
m2011-C-2900	0	0	0	97	114	97	-17	-17	0.46	0	30	0	0	0
m2011-C-2950	0	0	0	77.5	93.5	77.5	-16	-16	0.39	0	39	0	0	0
m2011-C-3000	0	0	0	61.5	76	61.5	-14.5	-14.5	0.33	0	99	0	0	0
m2011-C-3050	0	0	0	48	61	48	-13	-13	0.28	0	81	0	0	0
m2011-C-3100	0	0	0	37	48.5	37	-11.5	-11.5	0.23	0	196	0	0	0
m2011-C-3150	0	0	0	28.5	38	28.5	-9.5	-9.5	0.18	0	91	0	0	0
m2011-C-3200	0	0	0	21.5	30	21.5	-8.5	-8.5	0.15	0	175	0	0	0
m2011-C-3250	0	0	0	16	23	16	-7	-7	0.11	0	221	0	0	0
m2011-P-2450	0	0	0	8.5	10.5	8.5	-2	-2	-0.06	0	155	0	0	0
m2011-P-2500	0	0	0	13.5	16	13.5	-2.5	-2.5	-0.09	0	155	0	0	0
m2011-P-2550	0	0	0	20	23	20	-3	-3	-0.13	0	90	0	0	0
m2011-P-2600	0	0	0	29	32	29	-3	-3	-0.17	0	84	0	0	0
m2011-P-2650	0	0	0	40.5	43.5	40.5	-3	-3	-0.22	0	61	0	0	0
m2011-P-2700	0	0	0	55	58	55	-3	-3	-0.28	0	55	0	0	0
m2011-P-2750	69.5	69.5	69.5	69.5	75	72.5	-5.5	-2.5	-0.34	5	30	5	0.35	0
m2011-P-2800	92	92	92	92	95	93	-3	-2	-0.41	5	35	5	0.46	0
m2011-P-2850	0	0	0	117	118.5	117	-1.5	-1.5	-0.47	0	19	0	0	0
m2011-P-2900	0	0	0	144.5	145	144.5	-0.5	-0.5	-0.54	0	55	0	0	0
m2011-P-2950	0	0	0	175.5	174.5	175.5	1	1	-0.6	0	40	0	0	0
m2011-P-3000	0	0	0	209	206.5	209	2.5	2.5	-0.66	0	25	0	0	0
m2011-P-3050	0	0	0	245.5	241.5	245.5	4	4	-0.72	0	24	0	0	0
m2011-P-3100	0	0	0	284	278.5	284	5.5	5.5	-0.77	0	15	0	0	0
m2011-P-3150	0	0	0	325	318	325	7	7	-0.81	0	0	0	0	0
m2011-P-3200	0	0	0	368	359.5	368	8.5	8.5	-0.85	0	0	0	0	0
m2011-P-3250	0	0	0	412.5	402.5	412.5	10	10	-0.88	0	0	0	0	0
m2012-C-2450	0	0	0	442.5	449.5	442.5	-7	-7	0.92	0	5	0	0	0
m2012-C-2500	0	0	0	398.5	405	398.5	-6.5	-6.5	0.89	0	0	0	0	0
m2012-C-2550	0	0	0	356.5	361.5	356.5	-5	-5	0.85	0	5	0	0	0
m2012-C-2600	0	0	0	316	320.5	316	-4.5	-4.5	0.82	0	10	0	0	0
m2012-C-2650	0	0	0	278.5	281.5	278.5	-3	-3	0.77	0	5	0	0	0
m2012-C-2700	0	0	0	243	245.5	243	-2.5	-2.5	0.72	0	10	0	0	0
m2012-C-2750	0	0	0	210.5	212	210.5	-1.5	-1.5	0.67	0	15	0	0	0
m2012-C-2800	0	0	0	180.5	181.5	180.5	-1	-1	0.61	0	15	0	0	0
m2012-C-2850	0	0	0	154	153.5	154	0.5	0.5	0.56	0	30	0	0	0
m2012-C-2900	0	0	0	130	129	130	1	1	0.5	0	20	0	0	0
m2012-C-2950	0	0	0	108.5	107.5	108.5	1	1	0.44	0	41	0	0	0
m2012-C-3000	0	0	0	90	88.5	90	1.5	1.5	0.39	0	36	0	0	0
m2012-C-3050	0	0	0	74	72	74	2	2	0.34	0	26	0	0	0
m2012-C-3100	0	0	0	60.5	58	60.5	2.5	2.5	0.29	0	100	0	0	0
m2012-C-3150	0	0	0	49	46.5	49	2.5	2.5	0.25	0	30	0	0	0
m2012-C-3200	0	0	0	39	37	39	2	2	0.21	0	60	0	0	0
m2012-C-3250	49	49	49	49	29	31	20	2	0.17	5	183	5	0.25	0
m2012-P-2450	10.5	10.5	10.5	10.5	10.5	13.5	0	3	-0.08	5	140	5	0.05	0
m2012-P-2500	0	0	0	19	15.5	19	3.5	3.5	-0.11	0	60	0	0	0
m2012-P-2550	0	0	0	27	22	27	5	5	-0.14	0	100	0	0	0
m2012-P-2600	0	0	0	36.5	31	36.5	5.5	5.5	-0.18	0	50	0	0	0
m2012-P-2650	36.5	36.5	36.5	36.5	42	48.5	-5.5	6.5	-0.23	5	65	5	0.18	0
m2012-P-2700	0	0	0	63	55.5	63	7.5	7.5	-0.27	0	60	0	0	0
m2012-P-2750	0	0	0	80	71.5	80	8.5	8.5	-0.33	0	70	0	0	0
m2012-P-2800	0	0	0	100	91	100	9	9	-0.38	0	35	0	0	0
m2012-P-2850	0	0	0	123	113	123	10	10	-0.44	0	45	0	0	0
m2012-P-2900	0	0	0	149	138	149	11	11	-0.49	0	25	0	0	0
m2012-P-2950	0	0	0	177.5	166	177.5	11.5	11.5	-0.55	0	30	0	0	0
m2012-P-3000	0	0	0	208.5	197	208.5	11.5	11.5	-0.6	0	5	0	0	0
m2012-P-3050	0	0	0	242.5	230.5	242.5	12	12	-0.66	0	5	0	0	0
m2012-P-3100	0	0	0	278.5	266	278.5	12.5	12.5	-0.7	0	5	0	0	0
m2012-P-3150	0	0	0	316.5	304.5	316.5	12	12	-0.75	0	15	0	0	0
m2012-P-3200	0	0	0	356.5	344.5	356.5	12	12	-0.79	0	10	0	0	0
m2012-P-3250	0	0	0	398.5	386.5	398.5	12	12	-0.82	0	10	0	0	0
m2101-C-2450	0	0	0	450	462	450	-12	-12	0.92	0	89	0	0	0
m2101-C-2500	0	0	0	406	418.5	406	-12.5	-12.5	0.89	0	98	0	0	0
m2101-C-2550	0	0	0	364	376	364	-12	-12	0.85	0	78	0	0	0
m2101-C-2600	0	0	0	324	336	324	-12	-12	0.81	0	130	0	0	0
m2101-C-2650	275	281.5	273	281.5	298	286	-16.5	-12	0.77	64	169	5	17.63	0
m2101-C-2700	239.5	239.5	236.5	236.5	262.5	250.5	-26	-12	0.72	14	218	0	3.35	0
m2101-C-2750	205.5	213.5	204	211	229.5	218	-18.5	-11.5	0.67	203	403	21	42.03	0
m2101-C-2800	179	184.5	170	179	199	188	-20	-11	0.62	94	998	25	16.67	0
m2101-C-2850	154	160.5	145.5	155	171.5	161	-16.5	-10.5	0.56	235	1,428	36	36.29	0
m2101-C-2900	134.5	141	127	135.5	146.5	136.5	-11	-10	0.51	191	1,064	-6	25.56	0
m2101-C-2950	118	123	114.5	119	124	115	-5	-9	0.45	115	1,163	63	13.67	0
m2101-C-3000	105	111	101	107	104.5	96	2.5	-8.5	0.4	911	3,097	520	98.11	0
m2101-C-3050	92.5	97.5	90.5	97	87	79.5	10	-7.5	0.35	118	919	40	11	0
m2101-C-3100	83	87.5	82	85.5	72.5	65.5	13	-7	0.3	183	921	-23	15.58	0
m2101-C-3150	75	78.5	73.5	77	59.5	53	17.5	-6.5	0.26	171	612	26	12.99	0
m2101-C-3200	69	73.5	64.5	71	48.5	43	22.5	-5.5	0.22	172	2,493	-4	11.92	0
m2101-C-3250	63	66	62.5	64	39.5	34.5	24.5	-5	0.19	94	381	64	6.09	0
m2101-P-2450	11.5	13	11.5	13	14.5	14	-1.5	-0.5	-0.08	30	345	0	0.37	0
m2101-P-2500	15.5	16	15	15.5	20.5	20	-5	-0.5	-0.11	37	516	-7	0.58	0
m2101-P-2550	20	20	19.5	20	28	27.5	-8	-0.5	-0.14	11	841	-2	0.22	0
m2101-P-2600	27.5	28.5	27	28.5	37.5	37.5	-9	0	-0.18	9	880	1	0.25	0
m2101-P-2650	35.5	38.5	35.5	38	49.5	49.5	-11.5	0	-0.22	297	844	93	11	0
m2101-P-2700	47.5	52	47.5	51	63.5	63.5	-12.5	0	-0.27	137	1,057	22	6.77	0
m2101-P-2750	65.5	70.5	65.5	69.5	80.5	81	-11	0.5	-0.32	147	925	-2	10.03	0
m2101-P-2800	86	90.5	85.5	89	99.5	100.5	-10.5	1	-0.38	855	1,812	335	75	0
m2101-P-2850	112	117	109	113.5	121.5	123	-8	1.5	-0.43	327	783	58	36.9	0
m2101-P-2900	144	146	140	145	146.5	148.5	-1.5	2	-0.49	126	516	18	17.86	0
m2101-P-2950	175.5	180	172.5	173.5	174	176.5	-0.5	2.5	-0.54	45	403	9	7.9	0
m2101-P-3000	211	215.5	210	212	204	207.5	8	3.5	-0.59	37	271	13	7.8	0
m2101-P-3050	250.5	254.5	246.5	252.5	236.5	240.5	16	4	-0.64	69	208	49	17.23	0
m2101-P-3100	291	291.5	286	286	271	276	15	5	-0.69	31	161	3	8.98	0
m2101-P-3150	332.5	333	330	330	308	313.5	22	5.5	-0.74	57	138	13	18.92	0
m2101-P-3200	367.5	367.5	367.5	367.5	347	353.5	20.5	6.5	-0.77	10	277	0	3.68	0
m2101-P-3250	416	416.5	416	416.5	387.5	394.5	29	7	-0.81	8	18	8	3.33	0
m2103-C-2400	0	0	0	412	406.5	412	5.5	5.5	0.86	0	5	0	0	0
m2103-C-2450	0	0	0	371.5	365.5	371.5	6	6	0.83	0	5	0	0	0
m2103-C-2500	0	0	0	333.5	327	333.5	6.5	6.5	0.79	0	5	0	0	0
m2103-C-2550	0	0	0	297.5	290.5	297.5	7	7	0.75	0	17	0	0	0
m2103-C-2600	0	0	0	263.5	256.5	263.5	7	7	0.7	0	15	0	0	0
m2103-C-2650	0	0	0	232.5	225.5	232.5	7	7	0.66	0	25	0	0	0
m2103-C-2700	0	0	0	203.5	196.5	203.5	7	7	0.61	0	40	0	0	0
m2103-C-2750	0	0	0	177.5	170	177.5	7.5	7.5	0.56	0	20	0	0	0
m2103-C-2800	0	0	0	153.5	146	153.5	7.5	7.5	0.51	0	30	0	0	0
m2103-C-2850	0	0	0	132	125	132	7	7	0.46	0	25	0	0	0
m2103-C-2900	0	0	0	113	106	113	7	7	0.42	0	25	0	0	0
m2103-C-2950	0	0	0	96	89.5	96	6.5	6.5	0.37	0	31	0	0	0
m2103-C-3000	0	0	0	81	75	81	6	6	0.33	0	80	0	0	0
m2103-C-3050	0	0	0	68	62.5	68	5.5	5.5	0.29	0	25	0	0	0
m2103-C-3100	75	75	75	75	51.5	57	23.5	5.5	0.25	5	30	5	0.38	0
m2103-C-3150	0	0	0	47.5	42.5	47.5	5	5	0.22	0	254	0	0	0
m2103-P-2400	19	19	19	19	27	29.5	-8	2.5	-0.14	5	85	5	0.1	0
m2103-P-2450	0	0	0	39	36	39	3	3	-0.17	0	30	0	0	0
m2103-P-2500	0	0	0	50.5	47	50.5	3.5	3.5	-0.21	0	30	0	0	0
m2103-P-2550	0	0	0	64	60.5	64	3.5	3.5	-0.25	0	25	0	0	0
m2103-P-2600	0	0	0	80	76	80	4	4	-0.29	0	75	0	0	0
m2103-P-2650	0	0	0	98.5	94.5	98.5	4	4	-0.34	0	55	0	0	0
m2103-P-2700	0	0	0	119.5	115	119.5	4.5	4.5	-0.38	0	40	0	0	0
m2103-P-2750	0	0	0	142.5	138.5	142.5	4	4	-0.43	0	45	0	0	0
m2103-P-2800	0	0	0	168.5	164	168.5	4.5	4.5	-0.48	0	50	0	0	0
m2103-P-2850	0	0	0	196.5	192.5	196.5	4	4	-0.53	0	35	0	0	0
m2103-P-2900	0	0	0	227	223	227	4	4	-0.58	0	45	0	0	0
m2103-P-2950	0	0	0	259.5	256	259.5	3.5	3.5	-0.62	0	35	0	0	0
m2103-P-3000	0	0	0	294.5	291.5	294.5	3	3	-0.66	0	50	0	0	0
m2103-P-3050	0	0	0	331	328.5	331	2.5	2.5	-0.71	0	15	0	0	0
m2103-P-3100	0	0	0	369.5	367.5	369.5	2	2	-0.74	0	5	0	0	0
m2103-P-3150	0	0	0	409.5	408	409.5	1.5	1.5	-0.78	0	15	0	0	0
m2105-C-2350	0	0	0	369.5	368	369.5	1.5	1.5	0.89	0	15	0	0	0
m2105-C-2400	0	0	0	327	325.5	327	1.5	1.5	0.85	0	0	0	0	0
m2105-C-2450	0	0	0	287	286	287	1	1	0.81	0	0	0	0	0
m2105-C-2500	0	0	0	249.5	248.5	249.5	1	1	0.76	0	0	0	0	0
m2105-C-2550	0	0	0	215	214	215	1	1	0.7	0	2	0	0	0
m2105-C-2600	0	0	0	183.5	182.5	183.5	1	1	0.65	0	0	0	0	0
m2105-C-2650	0	0	0	155	154.5	155	0.5	0.5	0.59	0	73	0	0	0
m2105-C-2700	149	149	149	149	129	129.5	20	0.5	0.52	5	136	5	0.75	0
m2105-C-2750	0	0	0	107	106.5	107	0.5	0.5	0.46	0	5	0	0	0
m2105-C-2800	0	0	0	87.5	87.5	87.5	0	0	0.4	0	42	0	0	0
m2105-C-2850	103	109	100	100	71	71	29	0	0.35	9	281	-1	0.92	0
m2105-C-2900	0	0	0	57	57	57	0	0	0.3	0	17	0	0	0
m2105-C-2950	80	80	70	70	45	45	25	0	0.25	5	103	4	0.39	0
m2105-C-3000	73	75	73	75	35.5	35.5	39.5	0	0.21	21	458	21	1.57	0
m2105-P-2350	16	16	16	16	17.5	17	-1.5	-0.5	-0.11	40	122	35	0.64	0
m2105-P-2400	0	0	0	24.5	25	24.5	-0.5	-0.5	-0.14	0	11	0	0	0
m2105-P-2450	0	0	0	34.5	35	34.5	-0.5	-0.5	-0.18	0	20	0	0	0
m2105-P-2500	40.5	40.5	40.5	40.5	47.5	46.5	-7	-1	-0.23	3	85	3	0.12	0
m2105-P-2550	58.5	58.5	58.5	58.5	62.5	61.5	-4	-1	-0.29	1	79	0	0.06	0
m2105-P-2600	80	80.5	73	80.5	80.5	79.5	0	-1	-0.34	255	1,101	220	20.36	0
m2105-P-2650	99	99	91	98	102	100.5	-4	-1.5	-0.4	231	4,083	231	21.8	0
m2105-P-2700	125	125	122.5	122.5	126	124.5	-3.5	-1.5	-0.47	10	181	5	1.24	0
m2105-P-2750	0	0	0	151.5	153.5	151.5	-2	-2	-0.53	0	170	0	0	0
m2105-P-2800	0	0	0	182	183.5	182	-1.5	-1.5	-0.59	0	72	0	0	0
m2105-P-2850	0	0	0	214.5	216.5	214.5	-2	-2	-0.64	0	5	0	0	0
m2105-P-2900	0	0	0	250	252	250	-2	-2	-0.7	0	0	0	0	0
m2105-P-2950	0	0	0	288	290	288	-2	-2	-0.74	0	0	0	0	0
m2105-P-3000	0	0	0	328	330	328	-2	-2	-0.79	0	0	0	0	0
隱含波動率參考值										73,876	540,707	7,187	4,122.85	0
合約系列	隱含波動率(%)									73,876	540,707	7,187	4,122.85	0
c2009	10.82
c2011	11.55
c2101	11.36
c2103	10.21
c2105	9.52
i2008	39.25
i2009	41.02
i2010	43.05
i2011	36.39
i2012	42.18
i2101	34.13
i2102	34.13
i2103	34.58
i2104	34.58
i2105	31.44
m2008	24.96
m2009	23.31
m2011	17.67
m2012	18.96
m2101	17.67
m2103	17.95
m2105	13.06
pg2011	31.82
pg2012	28.24
pg2101	29.96
pg2102	29.6
pg2103	29.6
pg2104	27.03
pg2105	26.94